PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,779 Value ($000) $283 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,773 Value ($000) $247 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,515 Value ($000) $201 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,779	$283	$143.35	$125.89 - $151.60
Q3 2023	1,773	$247	$120.35	$101.94 - $132.04
Q2 2023	1,515	$201	$122.56	$110.38 - $137.02