PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,215 Value ($000) $4,251 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 17,905 Value ($000) $4,778 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 17,905 Value ($000) $5,067 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 17,182 Value ($000) $4,117 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 22,416 Value ($000) $5,688 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 20,941 Value ($000) $4,350 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,278 Value ($000) $3,573 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 19,129 Value ($000) $3,047 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 21,937 Value ($000) $3,056 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 23,000 Value ($000) $3,045 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 22,733 Value ($000) $3,252 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 22,733 Value ($000) $2,949 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 27,052 Value ($000) $3,144 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 15,820 Value ($000) $1,839 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 17,541 Value ($000) $1,999 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 17,541 Value ($000) $1,801 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 17,541 Value ($000) $1,586 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 44,400 Value ($000) $4,361 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 44,229 Value ($000) $4,229 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 35,307 Value ($000) $3,491 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 27,543 Value ($000) $2,607 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 27,543 Value ($000) $2,206 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 18,254 Value ($000) $1,348 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,215	$4,251	$231.70	$222.52 - $250.85
Q2 2025	17,905	$4,778	$257.53	$232.98 - $272.43
Q1 2025	17,905	$5,067	$245.29	$214.64 - $275.18
Q4 2024	17,182	$4,117	$231.96	$218.29 - $249.37
Q3 2024	22,416	$5,688	$214.15	$191.02 - $239.91
Q2 2024	20,941	$4,350	$192.70	$185.37 - $200.49
Q1 2024	17,278	$3,573	$170.60	$145.89 - $191.58
Q4 2023	19,129	$3,047	$143.35	$125.89 - $151.60
Q3 2023	21,937	$3,056	$120.35	$101.94 - $132.04
Q2 2023	23,000	$3,045	$122.56	$110.38 - $137.02
Q1 2023	22,733	$3,252	$125.97	$114.49 - $133.85
Q4 2022	22,733	$2,949	$115.68	$100.46 - $122.79
Q3 2022	27,052	$3,144	$109.84	$99.81 - $118.37
Q2 2022	15,820	$1,839	$103.34	$96.93 - $110.61
Q1 2022	17,541	$1,999	$98.48	$91.80 - $107.07
Q4 2021	17,541	$1,801	$85.78	$80.10 - $95.21
Q3 2021	17,541	$1,586	$85.34	$80.24 - $90.78
Q2 2021	44,400	$4,361	$88.49	$80.71 - $96.25
Q1 2021	44,229	$4,229	$81.00	$75.86 - $86.82
Q4 2020	35,307	$3,491	$80.60	$73.46 - $86.95
Q3 2020	27,543	$2,607	$76.50	$64.83 - $83.25
Q2 2020	27,543	$2,206	$66.35	$60.04 - $71.26
Q1 2020	18,254	$1,348	$65.34	$52.79 - $71.48