PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $4 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17 Value ($000) $4 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 25 Value ($000) $6 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 28 Value ($000) $8 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,205 Value ($000) $306 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,205 Value ($000) $250 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,205 Value ($000) $249 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 22 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 25 Value ($000) $3 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3 Value ($000) $0 Avg Close $109.84 Range $99.81 - $118.37
Q4 2020
Shares 40 Value ($000) $4 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 40 Value ($000) $4 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 40 Value ($000) $3 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 40 Value ($000) $3 Avg Close $65.34 Range $52.79 - $71.48
Q2 2019
Shares 786 Value ($000) $63 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 33 Value ($000) $2 Avg Close $52.48 Range $44.73 - $58.13
Q4 2017
Shares 172 Value ($000) $10 Avg Close $39.96 Range $36.99 - $44.17
Q1 2017
Shares 170 Value ($000) $7 Avg Close $29.31 Range $26.72 - $31.47