PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $349 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,538 Value ($000) $380 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,575 Value ($000) $420 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,575 Value ($000) $446 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,528 Value ($000) $366 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,528 Value ($000) $388 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,528 Value ($000) $317 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,528 Value ($000) $316 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,568 Value ($000) $250 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,528 Value ($000) $213 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,528 Value ($000) $202 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,528 Value ($000) $219 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,528 Value ($000) $198 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,528 Value ($000) $177,568 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,528 Value ($000) $177,660 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,528 Value ($000) $174,176 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,528 Value ($000) $156,849 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,528 Value ($000) $138,115 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 1,528 Value ($000) $146,092 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,528 Value ($000) $148,842 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,528 Value ($000) $144,655 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,528 Value ($000) $122,408 Avg Close $66.35 Range $60.04 - $71.26
Q4 2017
Shares 50,305 Value ($000) $2,833,178 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 50,305 Value ($000) $2,435,768 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 54,110 Value ($000) $2,385,709 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 54,110 Value ($000) $2,120,030 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 54,110 Value ($000) $1,920,905 Avg Close $25.08 Range $23.23 - $27.26
Q1 2016
Shares 61,641 Value ($000) $2,166,064 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 61,641 Value ($000) $1,960,183 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 61,641 Value ($000) $1,888,680 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 61,641 Value ($000) $1,715,469 Avg Close $20.09 Range $19.48 - $21.00