PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,415 Value ($000) $646 Avg Close $17.04 Range $16.17 - $17.79