PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,741 Value ($000) $260 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 532,516 Value ($000) $132 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 522,836 Value ($000) $140 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 631,707 Value ($000) $179 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 56,455 Value ($000) $14 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 875,660 Value ($000) $222 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 285,425 Value ($000) $59 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 705,243 Value ($000) $146 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 15,183 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 25,709 Value ($000) $4 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 34,901 Value ($000) $5 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 22,380 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 38,433 Value ($000) $5 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 97,819 Value ($000) $11,368 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 32,729 Value ($000) $3,805 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 12,462 Value ($000) $1,421 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 41,988 Value ($000) $4,310 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,885 Value ($000) $984 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 5,207 Value ($000) $511 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 29,350 Value ($000) $2,806 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 239,770 Value ($000) $23,708 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,671 Value ($000) $537 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 12,654 Value ($000) $1,014 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 14,579 Value ($000) $1,077 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 113,303 Value ($000) $8,202 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 473,280 Value ($000) $36,561 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 228,592 Value ($000) $18,271 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 97,928 Value ($000) $7,060 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 73,418 Value ($000) $4,429 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 57,366 Value ($000) $4,075 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 96,380 Value ($000) $5,701 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 94,899 Value ($000) $5,782 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 116,338 Value ($000) $6,552 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 14,709 Value ($000) $712 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 64,550 Value ($000) $2,846 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 104,098 Value ($000) $4,079 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 162,545 Value ($000) $5,770 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 31,182 Value ($000) $982 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 301,697 Value ($000) $10,107 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 31,478 Value ($000) $1,106 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 14,086 Value ($000) $448 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 21,352 Value ($000) $654 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 40,240 Value ($000) $1,120 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 25,319 Value ($000) $689 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 295,766 Value ($000) $7,983 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 88,061 Value ($000) $2,226 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 163,215 Value ($000) $4,139 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 315,719 Value ($000) $7,647 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 391,149 Value ($000) $10,667 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 265,892 Value ($000) $7,240 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 260,081 Value ($000) $6,611 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,741	$260	$212.34	$187.96 - $233.25
Q3 2025	532,516	$132	$231.70	$222.52 - $250.85
Q2 2025	522,836	$140	$257.53	$232.98 - $272.43
Q1 2025	631,707	$179	$245.29	$214.64 - $275.18
Q4 2024	56,455	$14	$231.96	$218.29 - $249.37
Q3 2024	875,660	$222	$214.15	$191.02 - $239.91
Q2 2024	285,425	$59	$192.70	$185.37 - $200.49
Q1 2024	705,243	$146	$170.60	$145.89 - $191.58
Q4 2023	15,183	$2	$143.35	$125.89 - $151.60
Q3 2023	25,709	$4	$120.35	$101.94 - $132.04
Q2 2023	34,901	$5	$122.56	$110.38 - $137.02
Q1 2023	22,380	$3	$125.97	$114.49 - $133.85
Q4 2022	38,433	$5	$115.68	$100.46 - $122.79
Q3 2022	97,819	$11,368	$109.84	$99.81 - $118.37
Q2 2022	32,729	$3,805	$103.34	$96.93 - $110.61
Q1 2022	12,462	$1,421	$98.48	$91.80 - $107.07
Q4 2021	41,988	$4,310	$85.78	$80.10 - $95.21
Q3 2021	10,885	$984	$85.34	$80.24 - $90.78
Q2 2021	5,207	$511	$88.49	$80.71 - $96.25
Q1 2021	29,350	$2,806	$81.00	$75.86 - $86.82
Q4 2020	239,770	$23,708	$80.60	$73.46 - $86.95
Q3 2020	5,671	$537	$76.50	$64.83 - $83.25
Q2 2020	12,654	$1,014	$66.35	$60.04 - $71.26
Q1 2020	14,579	$1,077	$65.34	$52.79 - $71.48
Q4 2019	113,303	$8,202	$59.30	$55.06 - $63.94
Q3 2019	473,280	$36,561	$64.62	$58.47 - $69.80
Q2 2019	228,592	$18,271	$63.47	$58.58 - $69.17
Q1 2019	97,928	$7,060	$55.48	$45.83 - $60.46
Q4 2018	73,418	$4,429	$52.48	$44.73 - $58.13
Q3 2018	57,366	$4,075	$50.74	$45.99 - $56.49
Q2 2018	96,380	$5,701	$48.29	$45.84 - $51.09
Q1 2018	94,899	$5,782	$44.72	$40.06 - $49.49
Q4 2017	116,338	$6,552	$39.96	$36.99 - $44.17
Q3 2017	14,709	$712	$36.13	$33.67 - $37.85
Q2 2017	64,550	$2,846	$32.08	$29.82 - $34.78
Q1 2017	104,098	$4,079	$29.31	$26.72 - $31.47
Q4 2016	162,545	$5,770	$25.08	$23.23 - $27.26
Q3 2016	31,182	$982	$24.69	$23.16 - $26.00
Q2 2016	301,697	$10,107	$25.09	$23.61 - $26.95
Q1 2016	31,478	$1,106	$24.04	$21.60 - $26.75
Q4 2015	14,086	$448	$23.41	$22.17 - $25.01
Q3 2015	21,352	$654	$22.26	$20.06 - $23.36
Q2 2015	40,240	$1,120	$20.09	$19.48 - $21.00
Q1 2015	25,319	$689	$19.50	$18.59 - $20.56
Q4 2014	295,766	$7,983	$18.92	$17.33 - $19.74
Q3 2014	88,061	$2,226	$17.67	$16.64 - $18.38
Q2 2014	163,215	$4,139	$17.77	$16.79 - $18.67
Q1 2014	315,719	$7,647	$17.14	$16.16 - $18.40
Q4 2013	391,149	$10,667	$18.18	$17.40 - $19.24
Q3 2013	265,892	$7,240	$17.48	$16.76 - $18.57
Q2 2013	260,081	$6,611	$17.04	$16.17 - $17.79