PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 281,600 Value ($000) $27,656 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 422,400 Value ($000) $40,386 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 951,600 Value ($000) $94,094 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,152,500 Value ($000) $109,107 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,819,200 Value ($000) $145,736 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,008,250 Value ($000) $148,289 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,175,950 Value ($000) $157,517 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,072,020 Value ($000) $237,314 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,442,920 Value ($000) $275,193 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,566,255 Value ($000) $257,091 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,695,190 Value ($000) $222,931 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,803,400 Value ($000) $270,194 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,474,305 Value ($000) $264,655 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,440,800 Value ($000) $270,578 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,542,860 Value ($000) $255,854 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,272,045 Value ($000) $206,852 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,828,945 Value ($000) $168,818 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 4,605,710 Value ($000) $180,452 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,670,295 Value ($000) $94,795 Avg Close $25.08 Range $23.23 - $27.26