PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,356 Value ($000) $322 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,484 Value ($000) $325 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,649 Value ($000) $359 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,647 Value ($000) $377 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,537 Value ($000) $327 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,613 Value ($000) $278 Avg Close $52.48 Range $44.73 - $58.13