PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,179 Value ($000) $1,382 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 2,127 Value ($000) $540 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 29,346 Value ($000) $6,095 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 22,236 Value ($000) $4,599 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 21,667 Value ($000) $3,451 Avg Close $143.35 Range $125.89 - $151.60

Q2 2023

Shares 10,378 Value ($000) $1,374 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 13,167 Value ($000) $1,884 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 7,148 Value ($000) $927 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,797 Value ($000) $1,254 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,135 Value ($000) $597 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 3,030 Value ($000) $345 Avg Close $98.48 Range $91.80 - $107.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,179	$1,382	$257.53	$232.98 - $272.43
Q3 2024	2,127	$540	$214.15	$191.02 - $239.91
Q2 2024	29,346	$6,095	$192.70	$185.37 - $200.49
Q1 2024	22,236	$4,599	$170.60	$145.89 - $191.58
Q4 2023	21,667	$3,451	$143.35	$125.89 - $151.60
Q2 2023	10,378	$1,374	$122.56	$110.38 - $137.02
Q1 2023	13,167	$1,884	$125.97	$114.49 - $133.85
Q4 2022	7,148	$927	$115.68	$100.46 - $122.79
Q3 2022	10,797	$1,254	$109.84	$99.81 - $118.37
Q2 2022	5,135	$597	$103.34	$96.93 - $110.61
Q1 2022	3,030	$345	$98.48	$91.80 - $107.07