PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $858 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,774 Value ($000) $932 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,894 Value ($000) $1,039 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,671 Value ($000) $1,039 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,357 Value ($000) $804 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,475 Value ($000) $863 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,575 Value ($000) $562 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,826 Value ($000) $378 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,694 Value ($000) $270 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,750 Value ($000) $244 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,967 Value ($000) $260 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,857 Value ($000) $266 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,670 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,818 Value ($000) $211 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,438 Value ($000) $283 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,700 Value ($000) $308 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,296 Value ($000) $236 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,246 Value ($000) $203 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,128 Value ($000) $209 Avg Close $88.49 Range $80.71 - $96.25