PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,752 Value ($000) $2,448 Avg Close $212.34 Range $187.96 - $233.25
Q3 2022
Shares 10,916 Value ($000) $1,269 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 16,603 Value ($000) $1,930 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 18,599 Value ($000) $2,120 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 18,712 Value ($000) $1,921 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 18,304 Value ($000) $1,654 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 18,265 Value ($000) $1,794 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 18,393 Value ($000) $1,759 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 16,378 Value ($000) $1,619 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 16,343 Value ($000) $1,551 Avg Close $76.50 Range $64.83 - $83.25