PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,918 Value ($000) $7,882 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 35,108 Value ($000) $9,369 Avg Close $257.53 Range $232.98 - $272.43
Q4 2019
Shares 145,670 Value ($000) $10,545 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 153,035 Value ($000) $11,822 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 154,705 Value ($000) $12,366 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 5,050 Value ($000) $359 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,050 Value ($000) $299 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,050 Value ($000) $308 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,050 Value ($000) $284 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,050 Value ($000) $245 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,050 Value ($000) $223 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,340 Value ($000) $327 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,340 Value ($000) $296 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,340 Value ($000) $263 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 8,340 Value ($000) $279 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 8,340 Value ($000) $293 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 8,340 Value ($000) $265 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 8,340 Value ($000) $256 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 8,340 Value ($000) $232 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 8,340 Value ($000) $227 Avg Close $19.50 Range $18.59 - $20.56