PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $68 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 300 Value ($000) $74 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 300 Value ($000) $80 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 410 Value ($000) $116 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 310 Value ($000) $74 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 300 Value ($000) $76 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 300 Value ($000) $62 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 300 Value ($000) $62 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 300 Value ($000) $48 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 18 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q1 2022
Shares 3,296 Value ($000) $376 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,537 Value ($000) $260 Avg Close $85.78 Range $80.10 - $95.21