PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 467,000 Value ($000) $54,270 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 726,000 Value ($000) $84,412 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 726,000 Value ($000) $82,757 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 995,000 Value ($000) $102,137 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,075,000 Value ($000) $97,169 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,075,000 Value ($000) $105,576 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 921,000 Value ($000) $88,057 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 921,000 Value ($000) $91,068 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 921,000 Value ($000) $87,191 Avg Close $76.50 Range $64.83 - $83.25