PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,885 Value ($000) $270 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,094 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 663,939 Value ($000) $77,156 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,240,112 Value ($000) $144,188 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,423,490 Value ($000) $162,264 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,589,712 Value ($000) $163,184 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,464,068 Value ($000) $132,337 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,282,803 Value ($000) $125,984 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 599,211 Value ($000) $60,365 Avg Close $81.00 Range $75.86 - $86.82