PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $2,220 Avg Close $212.34 Range $187.96 - $233.25