PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,306 Value ($000) $208 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,304 Value ($000) $226 Avg Close $88.49 Range $80.71 - $96.25