PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,093 Value ($000) $101,129 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 43,282 Value ($000) $10,688 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 292,116 Value ($000) $77,954 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 164,271 Value ($000) $46,490 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,536,177 Value ($000) $368,083 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,655,158 Value ($000) $420,013 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 873,636 Value ($000) $181,463 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 370,329 Value ($000) $76,591 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,900 Value ($000) $940 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 238,701 Value ($000) $31,597 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 730,895 Value ($000) $104,562 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 858,728 Value ($000) $111,386 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 571,701 Value ($000) $66,438 Avg Close $109.84 Range $99.81 - $118.37
Q4 2021
Shares 74,763 Value ($000) $7,674 Avg Close $85.78 Range $80.10 - $95.21
Q1 2021
Shares 173,799 Value ($000) $16,618 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 9,640 Value ($000) $953 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 767,918 Value ($000) $61,517 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 285,796 Value ($000) $21,103 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 339,717 Value ($000) $24,592 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 86,622 Value ($000) $6,691 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 182,936 Value ($000) $14,622 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 247,557 Value ($000) $17,846 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 140,690 Value ($000) $8,487 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 299,169 Value ($000) $21,253 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 471,967 Value ($000) $27,917 Avg Close $48.29 Range $45.84 - $51.09
Q4 2017
Shares 4,536 Value ($000) $255 Avg Close $39.96 Range $36.99 - $44.17
Q4 2016
Shares 918,393 Value ($000) $32,603 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 143,482 Value ($000) $4,519 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 87,388 Value ($000) $2,927 Avg Close $25.09 Range $23.61 - $26.95
Q2 2015
Shares 198,635 Value ($000) $5,528 Avg Close $20.09 Range $19.48 - $21.00
Q4 2014
Shares 203,804 Value ($000) $5,501 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 293,982 Value ($000) $7,432 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 17,280 Value ($000) $438 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 611,690 Value ($000) $14,815 Avg Close $17.14 Range $16.16 - $18.40