PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475,000 Value ($000) $117,301 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 700,000 Value ($000) $186,802 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 850,000 Value ($000) $240,559 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 800,000 Value ($000) $191,688 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,000,000 Value ($000) $253,760 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,100,000 Value ($000) $228,481 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,050,000 Value ($000) $217,161 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,050,000 Value ($000) $167,244 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,000,000 Value ($000) $139,300 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 450,000 Value ($000) $59,567 Avg Close $122.56 Range $110.38 - $137.02