PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490 Value ($000) $1,706 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,498 Value ($000) $1,852 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,919 Value ($000) $2,113 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,919 Value ($000) $2,241 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,657 Value ($000) $1,835 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,605 Value ($000) $1,930 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,605 Value ($000) $1,580 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,658 Value ($000) $1,584 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,658 Value ($000) $1,220 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,678 Value ($000) $1,070 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,704 Value ($000) $1,020 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,034 Value ($000) $1,149 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,043 Value ($000) $1,043 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,580 Value ($000) $997 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,690 Value ($000) $1,010 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,825 Value ($000) $1,120 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,475 Value ($000) $1,076 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,920 Value ($000) $897 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,900 Value ($000) $973 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,025 Value ($000) $958 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,005 Value ($000) $990 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 10,280 Value ($000) $973 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 11,480 Value ($000) $920 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 12,260 Value ($000) $906 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 12,370 Value ($000) $895 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 12,214 Value ($000) $943 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,360 Value ($000) $908 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11,360 Value ($000) $819 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,360 Value ($000) $685 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 11,360 Value ($000) $807 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 11,260 Value ($000) $666 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,810 Value ($000) $537 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,320 Value ($000) $356 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,600 Value ($000) $271 Avg Close $36.13 Range $33.67 - $37.85