PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $4 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 43 Value ($000) $5 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 53 Value ($000) $6 Avg Close $98.48 Range $91.80 - $107.07

Q1 2021

Shares 827 Value ($000) $79 Avg Close $81.00 Range $75.86 - $86.82

Q3 2018

Shares 30,741 Value ($000) $2,184 Avg Close $50.74 Range $45.99 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$4	$109.84	$99.81 - $118.37
Q2 2022	43	$5	$103.34	$96.93 - $110.61
Q1 2022	53	$6	$98.48	$91.80 - $107.07
Q1 2021	827	$79	$81.00	$75.86 - $86.82
Q3 2018	30,741	$2,184	$50.74	$45.99 - $56.49