PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,562 Value ($000) $1,039 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,562 Value ($000) $1,127 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,562 Value ($000) $1,217 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,562 Value ($000) $1,291 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,562 Value ($000) $1,093 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,707 Value ($000) $1,194 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,444 Value ($000) $508 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,562	$1,039	$212.34	$187.96 - $233.25
Q3 2025	4,562	$1,127	$231.70	$222.52 - $250.85
Q2 2025	4,562	$1,217	$257.53	$232.98 - $272.43
Q1 2025	4,562	$1,291	$245.29	$214.64 - $275.18
Q4 2024	4,562	$1,093	$231.96	$218.29 - $249.37
Q3 2024	4,707	$1,194	$214.15	$191.02 - $239.91
Q2 2024	2,444	$508	$192.70	$185.37 - $200.49