PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,371 Value ($000) $15,797 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 49,403 Value ($000) $12,200 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 47,119 Value ($000) $12,574 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 47,599 Value ($000) $13,471 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 48,689 Value ($000) $11,666 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 52,536 Value ($000) $13,332 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 54,349 Value ($000) $11,289 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 57,288 Value ($000) $11,848 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 60,500 Value ($000) $9,636 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 64,220 Value ($000) $8,946 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 65,176 Value ($000) $8,627 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 66,682 Value ($000) $9,540 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 67,904 Value ($000) $8,808 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 70,119 Value ($000) $8,149 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 72,521 Value ($000) $8,432 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 73,139 Value ($000) $8,337 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 76,018 Value ($000) $6,871 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 76,018 Value ($000) $6,871 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 77,405 Value ($000) $7,602 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 79,324 Value ($000) $7,584 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 80,999 Value ($000) $8,009 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 86,043 Value ($000) $8,146 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 90,581 Value ($000) $7,256 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 98,938 Value ($000) $7,306 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 104,240 Value ($000) $7,546 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 109,340 Value ($000) $8,447 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 112,475 Value ($000) $8,990 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 116,150 Value ($000) $8,373 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 116,925 Value ($000) $7,054 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 118,458 Value ($000) $8,415 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 117,885 Value ($000) $6,973 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 118,578 Value ($000) $7,225 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 120,187 Value ($000) $6,769 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 122,392 Value ($000) $5,926 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 124,723 Value ($000) $5,499 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 123,317 Value ($000) $4,832 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 123,612 Value ($000) $4,388 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 122,337 Value ($000) $3,854 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 122,917 Value ($000) $4,118 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 122,557 Value ($000) $4,307 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 114,787 Value ($000) $3,650 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 108,996 Value ($000) $3,340 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 98,186 Value ($000) $2,733 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 95,516 Value ($000) $2,598 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 82,894 Value ($000) $2,237 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 82,979 Value ($000) $2,098 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 84,864 Value ($000) $2,152 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 86,034 Value ($000) $2,084 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 84,178 Value ($000) $2,296 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 84,238 Value ($000) $2,294 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 81,613 Value ($000) $2,075 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,371	$15,797	$212.34	$187.96 - $233.25
Q3 2025	49,403	$12,200	$231.70	$222.52 - $250.85
Q2 2025	47,119	$12,574	$257.53	$232.98 - $272.43
Q1 2025	47,599	$13,471	$245.29	$214.64 - $275.18
Q4 2024	48,689	$11,666	$231.96	$218.29 - $249.37
Q3 2024	52,536	$13,332	$214.15	$191.02 - $239.91
Q2 2024	54,349	$11,289	$192.70	$185.37 - $200.49
Q1 2024	57,288	$11,848	$170.60	$145.89 - $191.58
Q4 2023	60,500	$9,636	$143.35	$125.89 - $151.60
Q3 2023	64,220	$8,946	$120.35	$101.94 - $132.04
Q2 2023	65,176	$8,627	$122.56	$110.38 - $137.02
Q1 2023	66,682	$9,540	$125.97	$114.49 - $133.85
Q4 2022	67,904	$8,808	$115.68	$100.46 - $122.79
Q3 2022	70,119	$8,149	$109.84	$99.81 - $118.37
Q2 2022	72,521	$8,432	$103.34	$96.93 - $110.61
Q1 2022	73,139	$8,337	$98.48	$91.80 - $107.07
Q4 2021	76,018	$6,871	$85.78	$80.10 - $95.21
Q3 2021	76,018	$6,871	$85.34	$80.24 - $90.78
Q2 2021	77,405	$7,602	$88.49	$80.71 - $96.25
Q1 2021	79,324	$7,584	$81.00	$75.86 - $86.82
Q4 2020	80,999	$8,009	$80.60	$73.46 - $86.95
Q3 2020	86,043	$8,146	$76.50	$64.83 - $83.25
Q2 2020	90,581	$7,256	$66.35	$60.04 - $71.26
Q1 2020	98,938	$7,306	$65.34	$52.79 - $71.48
Q4 2019	104,240	$7,546	$59.30	$55.06 - $63.94
Q3 2019	109,340	$8,447	$64.62	$58.47 - $69.80
Q2 2019	112,475	$8,990	$63.47	$58.58 - $69.17
Q1 2019	116,150	$8,373	$55.48	$45.83 - $60.46
Q4 2018	116,925	$7,054	$52.48	$44.73 - $58.13
Q3 2018	118,458	$8,415	$50.74	$45.99 - $56.49
Q2 2018	117,885	$6,973	$48.29	$45.84 - $51.09
Q1 2018	118,578	$7,225	$44.72	$40.06 - $49.49
Q4 2017	120,187	$6,769	$39.96	$36.99 - $44.17
Q3 2017	122,392	$5,926	$36.13	$33.67 - $37.85
Q2 2017	124,723	$5,499	$32.08	$29.82 - $34.78
Q1 2017	123,317	$4,832	$29.31	$26.72 - $31.47
Q4 2016	123,612	$4,388	$25.08	$23.23 - $27.26
Q3 2016	122,337	$3,854	$24.69	$23.16 - $26.00
Q2 2016	122,917	$4,118	$25.09	$23.61 - $26.95
Q1 2016	122,557	$4,307	$24.04	$21.60 - $26.75
Q4 2015	114,787	$3,650	$23.41	$22.17 - $25.01
Q3 2015	108,996	$3,340	$22.26	$20.06 - $23.36
Q2 2015	98,186	$2,733	$20.09	$19.48 - $21.00
Q1 2015	95,516	$2,598	$19.50	$18.59 - $20.56
Q4 2014	82,894	$2,237	$18.92	$17.33 - $19.74
Q3 2014	82,979	$2,098	$17.67	$16.64 - $18.38
Q2 2014	84,864	$2,152	$17.77	$16.79 - $18.67
Q1 2014	86,034	$2,084	$17.14	$16.16 - $18.40
Q4 2013	84,178	$2,296	$18.18	$17.40 - $19.24
Q3 2013	84,238	$2,294	$17.48	$16.76 - $18.57
Q2 2013	81,613	$2,075	$17.04	$16.17 - $17.79