PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 240,112 Value ($000) $33,448 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 277,998 Value ($000) $36,799 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 278,235 Value ($000) $39,804 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 332,663 Value ($000) $43,150 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 341,569 Value ($000) $39,694 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 338,533 Value ($000) $39,361 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 339,322 Value ($000) $38,679 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 334,770 Value ($000) $34,364 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 349,983 Value ($000) $31,635 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 368,064 Value ($000) $36,148 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 323,501 Value ($000) $30,930 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 325,229 Value ($000) $32,159 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 311,966 Value ($000) $29,534 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 337,614 Value ($000) $27,046 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 461,102 Value ($000) $34,048 Avg Close $65.34 Range $52.79 - $71.48