PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $525 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,139 Value ($000) $775 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,715 Value ($000) $1,525 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 19,712 Value ($000) $5,579 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 21,272 Value ($000) $5,097 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,011 Value ($000) $5,078 Avg Close $214.15 Range $191.02 - $239.91
Q3 2019
Shares 32,250 Value ($000) $2,491 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 41,050 Value ($000) $3,281 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 41,350 Value ($000) $2,981 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 41,350 Value ($000) $2,495 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 288,141 Value ($000) $20,470 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 291,921 Value ($000) $17,267 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 160,051 Value ($000) $9,752 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 161,513 Value ($000) $9,096 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 121,220 Value ($000) $5,869 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 61,640 Value ($000) $2,718 Avg Close $32.08 Range $29.82 - $34.78
Q3 2015
Shares 64,720 Value ($000) $1,983 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 64,720 Value ($000) $1,801 Avg Close $20.09 Range $19.48 - $21.00