PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,196 Value ($000) $19 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 103,803 Value ($000) $26 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 100,899 Value ($000) $27 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 93,463 Value ($000) $26 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 80,232 Value ($000) $19 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 76,906 Value ($000) $20 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 81,478 Value ($000) $17 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 72,380 Value ($000) $15 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 78,322 Value ($000) $12 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 84,605 Value ($000) $12 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 83,634 Value ($000) $11 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 97,277 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 99,977 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 98,711 Value ($000) $11,472 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 102,798 Value ($000) $11,923 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 103,585 Value ($000) $11,808 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 105,183 Value ($000) $10,797 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 158,598 Value ($000) $14,335 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 124,275 Value ($000) $12,205 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 86,818 Value ($000) $8,301 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 108,326 Value ($000) $10,711 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 85,226 Value ($000) $8,068 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 78,507 Value ($000) $6,289 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 87,595 Value ($000) $6,468 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 74,733 Value ($000) $5,410 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 78,874 Value ($000) $6,093 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 75,365 Value ($000) $6,024 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 41,430 Value ($000) $2,987 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 41,524 Value ($000) $2,505 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 24,419 Value ($000) $1,735 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 14,509 Value ($000) $858 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,423 Value ($000) $818 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 11,918 Value ($000) $671 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 12,318 Value ($000) $596 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 28,189 Value ($000) $1,243 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 14,730 Value ($000) $577 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 42,134 Value ($000) $1,496 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 37,663 Value ($000) $1,186 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 23,066 Value ($000) $772 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 6,560 Value ($000) $209 Avg Close $23.41 Range $22.17 - $25.01