PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466,091 Value ($000) $333,858 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,304,327 Value ($000) $313,691 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,479,156 Value ($000) $381,326 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,401,077 Value ($000) $688,455 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,259,733 Value ($000) $793,332 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,067,720 Value ($000) $765,009 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,201,093 Value ($000) $672,523 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,733,131 Value ($000) $991,702 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,015,522 Value ($000) $833,246 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,420,671 Value ($000) $678,854 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,208,790 Value ($000) $557,960 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,617,026 Value ($000) $528,384 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,316,793 Value ($000) $437,802 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,239,537 Value ($000) $516,668 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,837,588 Value ($000) $544,660 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,525,005 Value ($000) $658,928 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,826,800 Value ($000) $417,027 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,739,399 Value ($000) $338,005 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,656,942 Value ($000) $260,938 Avg Close $88.49 Range $80.71 - $96.25