PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,067 Value ($000) $2,748 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,585 Value ($000) $1,626 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,953 Value ($000) $2,389 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,529 Value ($000) $2,414 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,067	$2,748	$212.34	$187.96 - $233.25
Q3 2025	6,585	$1,626	$231.70	$222.52 - $250.85
Q2 2025	8,953	$2,389	$257.53	$232.98 - $272.43
Q1 2025	8,529	$2,414	$245.29	$214.64 - $275.18