PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,350 Value ($000) $139,217 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 656,569 Value ($000) $162,140 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 560,331 Value ($000) $149,530 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 553,555 Value ($000) $156,662 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 486,691 Value ($000) $116,616 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 476,461 Value ($000) $120,907 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 465,087 Value ($000) $96,603 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 265,896 Value ($000) $54,993 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 222,230 Value ($000) $35,397 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 210,149 Value ($000) $29,274 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 137,124 Value ($000) $18,151 Avg Close $122.56 Range $110.38 - $137.02