PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,448 Value ($000) $21,963 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 105,231 Value ($000) $25,987 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 117,810 Value ($000) $31,439 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 130,563 Value ($000) $36,951 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 160,388 Value ($000) $38,430 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 176,970 Value ($000) $44,908 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 179,322 Value ($000) $37,247 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 192,619 Value ($000) $39,838 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 193,058 Value ($000) $30,750 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 195,268 Value ($000) $27,201 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 200,393 Value ($000) $26,526 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 202,700 Value ($000) $28,998 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 208,618 Value ($000) $27,060 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 227,024 Value ($000) $26,382 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 246,333 Value ($000) $28,641 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 270,095 Value ($000) $30,788 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 387,502 Value ($000) $39,777 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 378,080 Value ($000) $34,175 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 362,236 Value ($000) $35,575 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 356,990 Value ($000) $34,132 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 353,883 Value ($000) $34,992 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 399,687 Value ($000) $37,838 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 409,870 Value ($000) $32,835 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 336,466 Value ($000) $24,845 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 294,307 Value ($000) $21,305 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,529 Value ($000) $118 Avg Close $64.62 Range $58.47 - $69.80
Q1 2018
Shares 7,323 Value ($000) $446 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,877 Value ($000) $444 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,123 Value ($000) $345 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,458 Value ($000) $285 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 754 Value ($000) $30 Avg Close $29.31 Range $26.72 - $31.47