PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $1,702 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,312 Value ($000) $2,053 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,213 Value ($000) $1,925 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,878 Value ($000) $1,664 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,175 Value ($000) $1,000 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,373 Value ($000) $1,110 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,348 Value ($000) $695 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,260 Value ($000) $674 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,162 Value ($000) $504 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,132 Value ($000) $297 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,972 Value ($000) $261 Avg Close $122.56 Range $110.38 - $137.02
Q3 2022
Shares 22,616 Value ($000) $2,628 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 23,809 Value ($000) $2,768 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 24,157 Value ($000) $2,754 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 23,822 Value ($000) $2,445 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 23,024 Value ($000) $2,081 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 25,539 Value ($000) $2,508 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 25,237 Value ($000) $2,413 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 26,296 Value ($000) $2,600 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 27,197 Value ($000) $2,575 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 27,436 Value ($000) $2,198 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 23,315 Value ($000) $1,722 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 21,538 Value ($000) $1,559 Avg Close $59.30 Range $55.06 - $63.94