PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,340 Value ($000) $7,246 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 63,160 Value ($000) $16,855 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 29,735 Value ($000) $8,415 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 30,250 Value ($000) $7,248 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 29,200 Value ($000) $6,065 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,340	$7,246	$231.70	$222.52 - $250.85
Q2 2025	63,160	$16,855	$257.53	$232.98 - $272.43
Q1 2025	29,735	$8,415	$245.29	$214.64 - $275.18
Q4 2024	30,250	$7,248	$231.96	$218.29 - $249.37
Q2 2024	29,200	$6,065	$192.70	$185.37 - $200.49