PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,500 Value ($000) $1,358 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,900 Value ($000) $1,574 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,000 Value ($000) $1,415 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,800 Value ($000) $1,629 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,000 Value ($000) $1,015 Avg Close $214.15 Range $191.02 - $239.91

Q4 2017

Shares 5,100 Value ($000) $287 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 6,400 Value ($000) $310 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 7,400 Value ($000) $326 Avg Close $32.08 Range $29.82 - $34.78

Q2 2016

Shares 38,700 Value ($000) $1,296 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 45,500 Value ($000) $1,599 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 48,400 Value ($000) $1,539 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,500	$1,358	$231.70	$222.52 - $250.85
Q2 2025	5,900	$1,574	$257.53	$232.98 - $272.43
Q1 2025	5,000	$1,415	$245.29	$214.64 - $275.18
Q4 2024	6,800	$1,629	$231.96	$218.29 - $249.37
Q3 2024	4,000	$1,015	$214.15	$191.02 - $239.91
Q4 2017	5,100	$287	$39.96	$36.99 - $44.17
Q3 2017	6,400	$310	$36.13	$33.67 - $37.85
Q2 2017	7,400	$326	$32.08	$29.82 - $34.78
Q2 2016	38,700	$1,296	$25.09	$23.61 - $26.95
Q1 2016	45,500	$1,599	$24.04	$21.60 - $26.75
Q4 2015	48,400	$1,539	$23.41	$22.17 - $25.01