PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,699 Value ($000) $1,525 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,605 Value ($000) $1,137 Avg Close $231.70 Range $222.52 - $250.85
Q1 2021
Shares 8,188 Value ($000) $782 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,364 Value ($000) $827 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,197 Value ($000) $776 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7,661 Value ($000) $614 Avg Close $66.35 Range $60.04 - $71.26
Q3 2017
Shares 214 Value ($000) $10 Avg Close $36.13 Range $33.67 - $37.85