PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,305 Value ($000) $17,603 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 67,320 Value ($000) $16,625 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 28,172 Value ($000) $7,518 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 21,317 Value ($000) $6,033 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 11,414 Value ($000) $2,735 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,524 Value ($000) $2,163 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,644 Value ($000) $1,795 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,949 Value ($000) $1,644 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,346 Value ($000) $374 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,174 Value ($000) $303 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,270 Value ($000) $433 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,087 Value ($000) $442 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,172 Value ($000) $412 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 3,786 Value ($000) $388 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 16,190 Value ($000) $1,463 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 15,331 Value ($000) $1,506 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 15,481 Value ($000) $1,480 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,862 Value ($000) $283 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,799 Value ($000) $265 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 16,700 Value ($000) $1,290 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 12,992 Value ($000) $1,038 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 17,517 Value ($000) $1,263 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,901 Value ($000) $537 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 30,597 Value ($000) $1,864 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 29,831 Value ($000) $1,818 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 28,472 Value ($000) $1,604 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 28,055 Value ($000) $1,358 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 29,238 Value ($000) $1,289 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 29,312 Value ($000) $1,149 Avg Close $29.31 Range $26.72 - $31.47