PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,224 Value ($000) $100,476 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 414,138 Value ($000) $102,271 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 152,069 Value ($000) $36,807 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 61,920 Value ($000) $17,524 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 94,397 Value ($000) $22,618 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 110,439 Value ($000) $28,025 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 187,338 Value ($000) $38,912 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 236,086 Value ($000) $48,827 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 298,399 Value ($000) $47,529 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 355,445 Value ($000) $49,513 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 189,899 Value ($000) $25,137 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 198,666 Value ($000) $28,421 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 229,227 Value ($000) $29,733 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 260,156 Value ($000) $30,233 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 260,399 Value ($000) $30,277 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 909,673 Value ($000) $103,694 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,389,935 Value ($000) $142,677 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 1,537,609 Value ($000) $138,984 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 902,677 Value ($000) $88,652 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 683,555 Value ($000) $65,355 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 572,956 Value ($000) $56,654 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 632,107 Value ($000) $59,842 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 975,314 Value ($000) $78,132 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 714,914 Value ($000) $52,789 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 859,803 Value ($000) $62,241 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,224	$100,476	$212.34	$187.96 - $233.25
Q3 2025	414,138	$102,271	$231.70	$222.52 - $250.85
Q2 2025	152,069	$36,807	$257.53	$232.98 - $272.43
Q1 2025	61,920	$17,524	$245.29	$214.64 - $275.18
Q4 2024	94,397	$22,618	$231.96	$218.29 - $249.37
Q3 2024	110,439	$28,025	$214.15	$191.02 - $239.91
Q2 2024	187,338	$38,912	$192.70	$185.37 - $200.49
Q1 2024	236,086	$48,827	$170.60	$145.89 - $191.58
Q4 2023	298,399	$47,529	$143.35	$125.89 - $151.60
Q3 2023	355,445	$49,513	$120.35	$101.94 - $132.04
Q2 2023	189,899	$25,137	$122.56	$110.38 - $137.02
Q1 2023	198,666	$28,421	$125.97	$114.49 - $133.85
Q4 2022	229,227	$29,733	$115.68	$100.46 - $122.79
Q3 2022	260,156	$30,233	$109.84	$99.81 - $118.37
Q2 2022	260,399	$30,277	$103.34	$96.93 - $110.61
Q1 2022	909,673	$103,694	$98.48	$91.80 - $107.07
Q4 2021	1,389,935	$142,677	$85.78	$80.10 - $95.21
Q3 2021	1,537,609	$138,984	$85.34	$80.24 - $90.78
Q2 2021	902,677	$88,652	$88.49	$80.71 - $96.25
Q1 2021	683,555	$65,355	$81.00	$75.86 - $86.82
Q4 2020	572,956	$56,654	$80.60	$73.46 - $86.95
Q3 2020	632,107	$59,842	$76.50	$64.83 - $83.25
Q2 2020	975,314	$78,132	$66.35	$60.04 - $71.26
Q1 2020	714,914	$52,789	$65.34	$52.79 - $71.48
Q4 2019	859,803	$62,241	$59.30	$55.06 - $63.94