PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 817 Value ($000) $231 Avg Close $245.29 Range $214.64 - $275.18
Q1 2022
Shares 1,766 Value ($000) $201 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,178 Value ($000) $224 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,782 Value ($000) $342 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,639 Value ($000) $259 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,306 Value ($000) $220 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,121 Value ($000) $210 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,577 Value ($000) $244 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,133 Value ($000) $251 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,932 Value ($000) $290 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,775 Value ($000) $201 Avg Close $59.30 Range $55.06 - $63.94