PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $299 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,305 Value ($000) $322 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,384 Value ($000) $369 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,366 Value ($000) $368 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,290 Value ($000) $309 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$299	$212.34	$187.96 - $233.25
Q3 2025	1,305	$322	$231.70	$222.52 - $250.85
Q2 2025	1,384	$369	$257.53	$232.98 - $272.43
Q1 2025	1,366	$368	$245.29	$214.64 - $275.18
Q4 2024	1,290	$309	$231.96	$218.29 - $249.37