PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,443 Value ($000) $1,240 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,609 Value ($000) $1,385 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,951 Value ($000) $1,321 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,235 Value ($000) $1,482 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,959 Value ($000) $1,188 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,189 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,369 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,824 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,266 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 1,464 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85