PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944,493 Value ($000) $670,526 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,273,274 Value ($000) $808,342 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,345,609 Value ($000) $1,159,677 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,888,372 Value ($000) $1,383,458 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,472,929 Value ($000) $1,311,369 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,796,807 Value ($000) $1,470,998 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,753,303 Value ($000) $1,195,019 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,296,056 Value ($000) $1,095,330 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,880,942 Value ($000) $458,876 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,958,811 Value ($000) $412,162 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,543,326 Value ($000) $336,660 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,364,448 Value ($000) $195,198 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 25,506 Value ($000) $3,308 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 30,779 Value ($000) $3,577 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 31,034 Value ($000) $3,609 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 31,840 Value ($000) $3,629 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 180,344 Value ($000) $18,512 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 50,628 Value ($000) $4,576 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 34,194 Value ($000) $3,358 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 35,637 Value ($000) $3,407 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 32,218 Value ($000) $3,186 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 35,672 Value ($000) $3,377 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 38,160 Value ($000) $3,057 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 40,256 Value ($000) $2,973 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 41,413 Value ($000) $2,997 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 40,437 Value ($000) $3,124 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 40,462 Value ($000) $3,234 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 91,636 Value ($000) $6,606 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 94,559 Value ($000) $5,704 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 132,634 Value ($000) $9,422 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 170,270 Value ($000) $10,071 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 42,142 Value ($000) $2,567 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 44,567 Value ($000) $2,510 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 46,734 Value ($000) $2,262 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 43,154 Value ($000) $1,903 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 46,570 Value ($000) $1,825 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 48,397 Value ($000) $1,718 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 67,909 Value ($000) $2,139 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 54,878 Value ($000) $1,839 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 53,713 Value ($000) $1,888 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 55,194 Value ($000) $1,755 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 55,771 Value ($000) $1,709 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 44,088 Value ($000) $1,227 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 11,667 Value ($000) $317 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 11,804 Value ($000) $318 Avg Close $18.92 Range $17.33 - $19.74