PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $201 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 887 Value ($000) $219 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,137 Value ($000) $303 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,137 Value ($000) $322 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 887 Value ($000) $213 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 887 Value ($000) $225 Avg Close $214.15 Range $191.02 - $239.91
Q2 2023
Shares 3,887 Value ($000) $515 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,037 Value ($000) $578 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,025 Value ($000) $522 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,025 Value ($000) $468 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,875 Value ($000) $451 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,875 Value ($000) $442 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,875 Value ($000) $398 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,375 Value ($000) $486 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,375 Value ($000) $528 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,375 Value ($000) $514 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,375 Value ($000) $531 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,375 Value ($000) $509 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,375 Value ($000) $431 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,375 Value ($000) $397 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,375 Value ($000) $389 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,375 Value ($000) $415 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,375 Value ($000) $430 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,200 Value ($000) $375 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,200 Value ($000) $314 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,200 Value ($000) $369 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,200 Value ($000) $308 Avg Close $48.29 Range $45.84 - $51.09