PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,629 Value ($000) $66,182 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 283,090 Value ($000) $69,909 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 782,521 Value ($000) $208,824 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 883,450 Value ($000) $250,025 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 914,838 Value ($000) $219,204 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 921,577 Value ($000) $233,859 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 936,539 Value ($000) $194,529 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,206,068 Value ($000) $249,439 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,533,138 Value ($000) $244,198 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,860,457 Value ($000) $259,162 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,015,999 Value ($000) $266,858 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,011,139 Value ($000) $287,714 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,104,834 Value ($000) $273,018 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,211,234 Value ($000) $256,967 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,182,359 Value ($000) $253,743 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,903,177 Value ($000) $216,943 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,913,677 Value ($000) $196,439 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,577,437 Value ($000) $142,584 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,461,793 Value ($000) $143,563 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,361,352 Value ($000) $130,159 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,691,915 Value ($000) $167,297 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,842,059 Value ($000) $174,388 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,851,465 Value ($000) $148,321 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,127,612 Value ($000) $157,103 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,857,867 Value ($000) $138,095 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,864,282 Value ($000) $144,016 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,881,250 Value ($000) $150,368 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,168,621 Value ($000) $156,336 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,314,912 Value ($000) $139,659 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,362,328 Value ($000) $167,820 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,515,310 Value ($000) $148,781 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,842,943 Value ($000) $173,221 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,912,259 Value ($000) $164,018 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,163,117 Value ($000) $104,738 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,497,178 Value ($000) $66,011 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,499,984 Value ($000) $58,769 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,542,099 Value ($000) $54,745 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,131,047 Value ($000) $35,628 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,128,599 Value ($000) $37,808 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,081,816 Value ($000) $38,015 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,098,263 Value ($000) $34,925 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,100,340 Value ($000) $33,714 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,109,711 Value ($000) $30,883 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,184,093 Value ($000) $32,207 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,212,474 Value ($000) $32,725 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,185,262 Value ($000) $29,963 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,233,139 Value ($000) $31,272 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,342,213 Value ($000) $32,508 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,366,693 Value ($000) $37,270 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,494,836 Value ($000) $40,704 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,374,531 Value ($000) $34,941 Avg Close $17.04 Range $16.17 - $17.79