PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,709 Value ($000) $10,547 Avg Close $231.70 Range $222.52 - $250.85

Q2 2024

Shares 2,935 Value ($000) $610 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 209,762 Value ($000) $43,383 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 484,227 Value ($000) $77,128 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 42,360 Value ($000) $5,901 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 44,202 Value ($000) $5,851 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 282,290 Value ($000) $36,616 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 170,914 Value ($000) $19,862 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 342,482 Value ($000) $39,820 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 202,885 Value ($000) $23,127 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 54,991 Value ($000) $5,645 Avg Close $85.78 Range $80.10 - $95.21

Q2 2020

Shares 21,304 Value ($000) $1,707 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 32,009 Value ($000) $2,364 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 297,206 Value ($000) $22,959 Avg Close $64.62 Range $58.47 - $69.80

Q4 2018

Shares 115,272 Value ($000) $6,954 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 73,080 Value ($000) $4,323 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 16,930 Value ($000) $1,032 Avg Close $44.72 Range $40.06 - $49.49

Q3 2017

Shares 28,131 Value ($000) $1,362 Avg Close $36.13 Range $33.67 - $37.85

Q1 2017

Shares 17,169 Value ($000) $673 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 6,300 Value ($000) $224 Avg Close $25.08 Range $23.23 - $27.26

Q1 2015

Shares 17,451 Value ($000) $475 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 121,151 Value ($000) $3,270 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 15,851 Value ($000) $401 Avg Close $17.67 Range $16.64 - $18.38

Q1 2014

Shares 19,551 Value ($000) $474 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 31,051 Value ($000) $847 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 13,151 Value ($000) $358 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 85,097 Value ($000) $2,163 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,709	$10,547	$231.70	$222.52 - $250.85
Q2 2024	2,935	$610	$192.70	$185.37 - $200.49
Q1 2024	209,762	$43,383	$170.60	$145.89 - $191.58
Q4 2023	484,227	$77,128	$143.35	$125.89 - $151.60
Q3 2023	42,360	$5,901	$120.35	$101.94 - $132.04
Q2 2023	44,202	$5,851	$122.56	$110.38 - $137.02
Q4 2022	282,290	$36,616	$115.68	$100.46 - $122.79
Q3 2022	170,914	$19,862	$109.84	$99.81 - $118.37
Q2 2022	342,482	$39,820	$103.34	$96.93 - $110.61
Q1 2022	202,885	$23,127	$98.48	$91.80 - $107.07
Q4 2021	54,991	$5,645	$85.78	$80.10 - $95.21
Q2 2020	21,304	$1,707	$66.35	$60.04 - $71.26
Q1 2020	32,009	$2,364	$65.34	$52.79 - $71.48
Q3 2019	297,206	$22,959	$64.62	$58.47 - $69.80
Q4 2018	115,272	$6,954	$52.48	$44.73 - $58.13
Q2 2018	73,080	$4,323	$48.29	$45.84 - $51.09
Q1 2018	16,930	$1,032	$44.72	$40.06 - $49.49
Q3 2017	28,131	$1,362	$36.13	$33.67 - $37.85
Q1 2017	17,169	$673	$29.31	$26.72 - $31.47
Q4 2016	6,300	$224	$25.08	$23.23 - $27.26
Q1 2015	17,451	$475	$19.50	$18.59 - $20.56
Q4 2014	121,151	$3,270	$18.92	$17.33 - $19.74
Q3 2014	15,851	$401	$17.67	$16.64 - $18.38
Q1 2014	19,551	$474	$17.14	$16.16 - $18.40
Q4 2013	31,051	$847	$18.18	$17.40 - $19.24
Q3 2013	13,151	$358	$17.48	$16.76 - $18.57
Q2 2013	85,097	$2,163	$17.04	$16.17 - $17.79