PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,239 Value ($000) $19,074 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 22,617 Value ($000) $6,401 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 42,522 Value ($000) $10,790 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 62,049 Value ($000) $12,888 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 40,998 Value ($000) $8,479 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 56,289 Value ($000) $8,966 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 98,068 Value ($000) $12,981 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 92,794 Value ($000) $12,036 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 115,181 Value ($000) $13,385 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 69,139 Value ($000) $8,039 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 61,066 Value ($000) $6,961 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 79,363 Value ($000) $8,147 Avg Close $85.78 Range $80.10 - $95.21
Q1 2020
Shares 158,888 Value ($000) $11,732 Avg Close $65.34 Range $52.79 - $71.48
Q3 2018
Shares 104,705 Value ($000) $7,438 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 176,113 Value ($000) $10,417 Avg Close $48.29 Range $45.84 - $51.09
Q3 2015
Shares 204,871 Value ($000) $6,277 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 362,161 Value ($000) $10,079 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 537,241 Value ($000) $14,613 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 476,273 Value ($000) $12,855 Avg Close $18.92 Range $17.33 - $19.74