PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13 Value ($000) $3 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13 Value ($000) $3 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17 Value ($000) $5 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q1 2022
Shares 7 Value ($000) $797 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7 Value ($000) $718 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7 Value ($000) $632 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7 Value ($000) $687 Avg Close $88.49 Range $80.71 - $96.25