PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,350 Value ($000) $155,385 Avg Close $212.34 Range $187.96 - $233.25