PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,775 Value ($000) $61,661 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 189,457 Value ($000) $46,786 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 208,088 Value ($000) $55,530 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 19,046 Value ($000) $5,390 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,417 Value ($000) $1,777 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,884 Value ($000) $3,016 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,728 Value ($000) $359 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,166 Value ($000) $448 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,143 Value ($000) $341 Avg Close $143.35 Range $125.89 - $151.60

Q2 2023

Shares 79,852 Value ($000) $10,570 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 180,662 Value ($000) $25,846 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 257,324 Value ($000) $33,377 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 172,817 Value ($000) $20,083 Avg Close $109.84 Range $99.81 - $118.37

Q3 2020

Shares 253,303 Value ($000) $23,980 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 257,688 Value ($000) $20,643 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 387,704 Value ($000) $28,628 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 616,274 Value ($000) $47,607 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 787,748 Value ($000) $62,965 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 707,178 Value ($000) $50,980 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 260,652 Value ($000) $15,725 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 548,431 Value ($000) $38,961 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 266,884 Value ($000) $15,786 Avg Close $48.29 Range $45.84 - $51.09

Q2 2015

Shares 7,244 Value ($000) $202 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 7,605 Value ($000) $207 Avg Close $19.50 Range $18.59 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,775	$61,661	$212.34	$187.96 - $233.25
Q3 2025	189,457	$46,786	$231.70	$222.52 - $250.85
Q2 2025	208,088	$55,530	$257.53	$232.98 - $272.43
Q1 2025	19,046	$5,390	$245.29	$214.64 - $275.18
Q4 2024	7,417	$1,777	$231.96	$218.29 - $249.37
Q3 2024	11,884	$3,016	$214.15	$191.02 - $239.91
Q2 2024	1,728	$359	$192.70	$185.37 - $200.49
Q1 2024	2,166	$448	$170.60	$145.89 - $191.58
Q4 2023	2,143	$341	$143.35	$125.89 - $151.60
Q2 2023	79,852	$10,570	$122.56	$110.38 - $137.02
Q1 2023	180,662	$25,846	$125.97	$114.49 - $133.85
Q4 2022	257,324	$33,377	$115.68	$100.46 - $122.79
Q3 2022	172,817	$20,083	$109.84	$99.81 - $118.37
Q3 2020	253,303	$23,980	$76.50	$64.83 - $83.25
Q2 2020	257,688	$20,643	$66.35	$60.04 - $71.26
Q1 2020	387,704	$28,628	$65.34	$52.79 - $71.48
Q3 2019	616,274	$47,607	$64.62	$58.47 - $69.80
Q2 2019	787,748	$62,965	$63.47	$58.58 - $69.17
Q1 2019	707,178	$50,980	$55.48	$45.83 - $60.46
Q4 2018	260,652	$15,725	$52.48	$44.73 - $58.13
Q3 2018	548,431	$38,961	$50.74	$45.99 - $56.49
Q2 2018	266,884	$15,786	$48.29	$45.84 - $51.09
Q2 2015	7,244	$202	$20.09	$19.48 - $21.00
Q1 2015	7,605	$207	$19.50	$18.59 - $20.56