PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,641 Value ($000) $3,790 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 13,417 Value ($000) $3,313 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 14,954 Value ($000) $3,991 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 16,146 Value ($000) $4,569 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,641	$3,790	$212.34	$187.96 - $233.25
Q3 2025	13,417	$3,313	$231.70	$222.52 - $250.85
Q2 2025	14,954	$3,991	$257.53	$232.98 - $272.43
Q1 2025	16,146	$4,569	$245.29	$214.64 - $275.18