PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $1,170 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,265 Value ($000) $1,300 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,429 Value ($000) $1,449 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,283 Value ($000) $1,212 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$1,170	$212.34	$187.96 - $233.25
Q3 2025	5,265	$1,300	$231.70	$222.52 - $250.85
Q2 2025	5,429	$1,449	$257.53	$232.98 - $272.43
Q1 2025	4,283	$1,212	$245.29	$214.64 - $275.18