PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,028 Value ($000) $17,313 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 44,294 Value ($000) $10,938 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,538 Value ($000) $1,211 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,571 Value ($000) $728 Avg Close $245.29 Range $214.64 - $275.18
Q2 2023
Shares 14,171 Value ($000) $1,876 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 27,753 Value ($000) $3,970 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 53,753 Value ($000) $6,972 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 113,753 Value ($000) $13,219 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 91,553 Value ($000) $10,645 Avg Close $103.34 Range $96.93 - $110.61
Q3 2021
Shares 101,538 Value ($000) $9,178 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 151,838 Value ($000) $14,912 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 142,338 Value ($000) $13,609 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,838 Value ($000) $3,445 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 43,238 Value ($000) $4,093 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 67,238 Value ($000) $5,386 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 61,738 Value ($000) $4,559 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 77,987 Value ($000) $5,645 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 165,907 Value ($000) $12,816 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 224,807 Value ($000) $17,969 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 291,107 Value ($000) $20,986 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 397,707 Value ($000) $23,994 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 336,157 Value ($000) $23,881 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 301,957 Value ($000) $17,861 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 460,650 Value ($000) $28,067 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 502,750 Value ($000) $28,315 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 489,750 Value ($000) $23,714 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 35,250 Value ($000) $1,554 Avg Close $32.08 Range $29.82 - $34.78
Q4 2016
Shares 25,831 Value ($000) $917 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 28,731 Value ($000) $905 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 762,758 Value ($000) $25,552 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,065,896 Value ($000) $37,456 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 997,065 Value ($000) $31,707 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 927,565 Value ($000) $28,421 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 121,100 Value ($000) $3,370 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 147,400 Value ($000) $4,009 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 137,200 Value ($000) $3,703 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 161,300 Value ($000) $4,078 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 108,700 Value ($000) $2,757 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 118,100 Value ($000) $2,860 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 133,100 Value ($000) $3,630 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 131,300 Value ($000) $3,575 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 143,600 Value ($000) $3,650 Avg Close $17.04 Range $16.17 - $17.79